Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.44	22.45	22.25	22.31	866,291	-0.29(-1.28%)
Sep 27, 2012	22.44	22.65	22.40	22.60	363,369	+0.22(+0.99%)
Sep 26, 2012	22.38	22.44	22.25	22.38	435,296	+0.07(+0.33%)
Sep 25, 2012	22.59	22.64	22.30	22.30	532,169	-0.17(-0.76%)
Sep 24, 2012	22.39	22.53	22.35	22.47	486,734	+0.02(+0.07%)
Sep 21, 2012	22.61	22.71	22.46	22.46	489,167	-0.07(-0.32%)
Sep 20, 2012	22.47	22.53	22.38	22.53	771,769	-0.07(-0.30%)
Sep 19, 2012	22.54	22.66	22.54	22.59	363,240	+0.01(+0.05%)
Sep 18, 2012	22.56	22.63	22.53	22.58	367,206	-0.06(-0.27%)
Sep 17, 2012	22.77	22.77	22.61	22.65	583,534	-0.21(-0.94%)
Sep 14, 2012	22.89	23.03	22.81	22.86	764,428	+0.07(+0.32%)
Sep 13, 2012	22.38	22.81	22.34	22.79	1,148,339	+0.43(+1.91%)
Sep 12, 2012	22.38	22.42	22.30	22.36	1,245,510	+0.12(+0.53%)
Sep 11, 2012	22.10	22.26	22.08	22.24	4,215,950	+0.23(+1.05%)
Sep 10, 2012	22.13	22.16	21.97	22.01	494,093	-0.28(-1.24%)
Sep 07, 2012	22.19	22.30	22.17	22.28	373,055	+0.24(+1.07%)
Sep 06, 2012	21.81	22.13	21.77	22.05	1,143,251	+0.38(+1.77%)
Sep 05, 2012	21.64	21.68	21.56	21.67	622,248	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.