Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	11.38	11.42	11.38	11.40	14,724	+0.02(+0.17%)
Sep 29, 2005	11.30	11.39	11.27	11.38	8,524	+0.10(+0.88%)
Sep 28, 2005	11.30	11.32	11.28	11.28	24,024	+0.01(+0.13%)
Sep 27, 2005	11.27	11.27	11.25	11.27	3,874	-0.01(-0.11%)
Sep 26, 2005	11.34	11.34	11.28	11.28	18,599	+0.00(+0.00%)
Sep 23, 2005	11.28	11.28	11.23	11.28	37,199	+0.03(+0.27%)
Sep 22, 2005	11.20	11.25	11.18	11.25	31,774	+0.03(+0.25%)
Sep 21, 2005	11.30	11.30	11.22	11.22	34,874	-0.09(-0.79%)
Sep 20, 2005	11.44	11.44	11.31	11.31	13,949	-0.09(-0.75%)
Sep 19, 2005	11.47	11.47	11.40	11.40	14,724	-0.07(-0.63%)
Sep 16, 2005	11.43	11.47	11.40	11.47	48,049	+0.03(+0.26%)
Sep 15, 2005	11.48	11.48	11.41	11.44	27,899	+0.02(+0.13%)
Sep 14, 2005	11.48	11.50	11.42	11.42	61,998	-0.06(-0.51%)
Sep 13, 2005	11.48	11.48	11.47	11.48	3,874	-0.07(-0.60%)
Sep 12, 2005	11.57	11.57	11.54	11.55	34,874	-0.00(-0.03%)
Sep 09, 2005	11.48	11.56	11.48	11.56	4,649	+0.08(+0.72%)
Sep 08, 2005	11.49	11.49	11.47	11.47	6,974	-0.04(-0.32%)
Sep 07, 2005	11.46	11.51	11.45	11.51	69,748	+0.04(+0.31%)
Sep 06, 2005	11.38	11.47	11.38	11.47	34,874	+0.12(+1.09%)
Sep 02, 2005	11.39	11.39	11.10	11.35	35,649	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.