Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	12.26	12.26	10.61	11.52	172,689	+0.53(+4.78%)
Sep 29, 2008	11.40	11.40	10.49	10.99	254,504	-0.39(-3.46%)
Sep 26, 2008	11.19	11.38	11.14	11.38	240,810	-0.03(-0.25%)
Sep 25, 2008	11.27	11.61	11.20	11.41	128,306	+0.30(+2.67%)
Sep 24, 2008	11.23	11.24	11.12	11.12	10,625	-0.18(-1.58%)
Sep 23, 2008	11.27	11.43	11.22	11.29	231,867	-0.06(-0.56%)
Sep 22, 2008	11.44	11.65	10.90	11.36	111,365	-0.39(-3.33%)
Sep 19, 2008	11.74	12.52	11.11	11.75	0	+1.17(+11.04%)
Sep 18, 2008	11.27	11.29	10.58	10.58	117,131	-0.34(-3.15%)
Sep 17, 2008	11.37	11.37	10.93	10.93	84,233	-0.46(-4.04%)
Sep 16, 2008	10.96	11.44	10.32	11.38	75,436	+0.06(+0.57%)
Sep 15, 2008	11.54	11.66	11.32	11.32	101,081	-0.51(-4.29%)
Sep 12, 2008	11.66	11.83	11.64	11.83	96,005	+0.20(+1.71%)
Sep 11, 2008	11.48	11.68	11.48	11.63	529,120	-0.03(-0.26%)
Sep 10, 2008	11.63	11.73	11.52	11.66	113,186	+0.09(+0.75%)
Sep 09, 2008	11.90	11.91	11.57	11.57	18,289	-0.36(-3.01%)
Sep 08, 2008	12.01	12.01	11.83	11.93	62,037	+0.23(+1.96%)
Sep 05, 2008	11.64	11.75	11.52	11.70	0	-0.04(-0.31%)
Sep 04, 2008	11.93	11.93	11.71	11.74	19,072	-0.27(-2.26%)
Sep 03, 2008	12.07	12.07	11.96	12.01	17,615	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.