Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	27.04	27.04	27.04	27.04	0	+0.00(+0.00%)
Sep 29, 2016	27.04	27.04	27.04	27.04	0	+0.00(+0.00%)
Sep 28, 2016	27.04	27.04	27.04	27.04	403	-0.39(-1.43%)
Sep 27, 2016	27.43	27.43	27.43	27.43	3	+0.00(+0.00%)
Sep 22, 2016	27.49	27.43	27.43	27.43	1,600	+0.54(+2.03%)
Sep 21, 2016	26.89	26.89	26.89	26.89	200	+0.96(+3.68%)
Sep 16, 2016	26.02	26.14	25.92	25.93	80	-0.04(-0.15%)
Sep 15, 2016	25.97	25.97	25.97	25.97	3,778	+0.25(+0.97%)
Sep 13, 2016	26.17	25.72	25.72	25.72	10,100	+0.03(+0.11%)
Sep 12, 2016	26.83	26.83	25.69	25.69	200	-0.31(-1.18%)
Sep 09, 2016	27.50	27.50	26.00	26.00	1,913	-2.00(-7.14%)
Sep 08, 2016	28.00	28.00	28.00	28.00	147	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.