Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
X-Links Mthy Pay 2X Mortgage REIT
(NY:
REML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
22.92
23.08
22.68
23.02
22,267
+0.16(+0.70%)
Sep 27, 2019
22.76
23.14
22.75
22.86
22,300
-0.22(-0.95%)
Sep 26, 2019
23.04
23.08
22.95
23.08
16,759
+0.12(+0.52%)
Sep 25, 2019
22.92
23.14
22.67
22.96
49,857
+0.15(+0.66%)
Sep 24, 2019
23.01
23.23
22.61
22.81
63,127
-0.20(-0.87%)
Sep 23, 2019
22.88
23.01
22.75
23.01
34,799
+0.12(+0.52%)
Sep 20, 2019
22.78
22.89
22.61
22.89
31,700
+0.28(+1.24%)
Sep 19, 2019
22.50
22.88
22.22
22.61
45,805
+0.25(+1.14%)
Sep 18, 2019
22.28
22.50
22.12
22.36
40,247
+0.21(+0.94%)
Sep 17, 2019
22.11
22.26
22.00
22.15
27,841
+0.25(+1.13%)
Sep 16, 2019
22.00
22.38
21.85
21.90
20,824
-0.15(-0.69%)
Sep 13, 2019
22.10
22.37
21.98
22.05
23,900
+0.16(+0.75%)
Sep 12, 2019
22.15
22.19
21.85
21.89
23,039
-0.21(-0.95%)
Sep 11, 2019
21.97
22.10
21.81
22.10
36,427
+0.28(+1.28%)
Sep 10, 2019
21.45
21.90
21.40
21.82
37,012
+0.39(+1.82%)
Sep 09, 2019
21.15
21.44
21.00
21.43
42,682
+0.47(+2.24%)
Sep 06, 2019
20.94
21.11
20.75
20.96
31,500
-0.02(-0.12%)
Sep 05, 2019
20.62
21.09
20.62
20.98
33,350
+0.38(+1.87%)
Sep 04, 2019
20.31
20.88
20.31
20.60
23,527
+0.40(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.