Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
X-Links Mthy Pay 2X Mortgage REIT
(NY:
REML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
3.910
4.010
3.850
3.860
434,527
-0.13(-3.26%)
Sep 29, 2020
4.080
4.088
3.830
3.990
543,957
-0.06(-1.48%)
Sep 28, 2020
3.900
4.090
3.849
4.050
840,009
+0.26(+6.86%)
Sep 25, 2020
3.660
3.850
3.650
3.790
562,800
+0.14(+3.84%)
Sep 24, 2020
3.690
3.800
3.470
3.650
1,181,248
+0.02(+0.55%)
Sep 23, 2020
3.950
3.980
3.540
3.630
1,027,354
-0.28(-7.16%)
Sep 22, 2020
3.950
4.000
3.860
3.910
489,968
-0.01(-0.26%)
Sep 21, 2020
4.050
4.061
3.850
3.920
922,592
-0.16(-3.92%)
Sep 18, 2020
4.160
4.240
4.080
4.080
533,100
-0.06(-1.45%)
Sep 17, 2020
4.030
4.200
4.010
4.140
540,298
-0.04(-0.96%)
Sep 16, 2020
4.080
4.228
4.032
4.180
988,951
+0.16(+3.98%)
Sep 15, 2020
4.080
4.150
4.020
4.020
479,711
-0.04(-0.99%)
Sep 14, 2020
3.890
4.100
3.750
4.060
1,064,432
+0.18(+4.64%)
Sep 11, 2020
3.960
3.970
3.700
3.880
985,300
-0.05(-1.27%)
Sep 10, 2020
4.010
4.040
3.850
3.930
611,827
-0.10(-2.48%)
Sep 09, 2020
3.990
4.030
3.951
4.030
450,507
+0.11(+2.81%)
Sep 08, 2020
3.800
4.045
3.800
3.920
802,443
-0.02(-0.51%)
Sep 04, 2020
3.980
4.025
3.700
3.940
1,441,800
+0.02(+0.51%)
Sep 03, 2020
4.000
4.130
3.860
3.920
846,555
-0.13(-3.21%)
Sep 02, 2020
4.040
4.050
3.970
4.050
712,351
+0.03(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.