California Muni Bond Ishares ETF (NY: CMF )

57.54 +0.06 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 51.88 51.94 51.85 51.89 51,340 -0.06(-0.11%)
Sep 29, 2016 51.89 51.97 51.89 51.94 45,741 -0.00(-0.01%)
Sep 28, 2016 51.90 51.97 51.90 51.95 86,582 -0.01(-0.03%)
Sep 27, 2016 51.91 52.03 51.88 51.96 57,183 +0.08(+0.15%)
Sep 26, 2016 51.87 51.92 51.87 51.88 45,411 -0.00(-0.00%)
Sep 23, 2016 51.86 51.93 51.83 51.88 96,547 +0.02(+0.04%)
Sep 22, 2016 51.84 51.89 51.80 51.86 57,965 +0.04(+0.07%)
Sep 21, 2016 51.78 51.86 51.78 51.83 36,067 -0.00(-0.01%)
Sep 20, 2016 51.84 51.86 51.83 51.83 43,043 -0.00(-0.00%)
Sep 19, 2016 51.85 51.86 51.83 51.83 64,301 -0.02(-0.04%)
Sep 16, 2016 51.88 51.88 51.83 51.85 93,658 +0.00(+0.01%)
Sep 15, 2016 51.86 51.88 51.83 51.85 167,119 -0.03(-0.05%)
Sep 14, 2016 51.91 51.91 51.84 51.87 97,251 +0.00(+0.01%)
Sep 13, 2016 51.96 51.97 51.83 51.87 93,688 -0.09(-0.17%)
Sep 12, 2016 52.03 52.03 51.96 51.96 129,044 -0.07(-0.13%)
Sep 09, 2016 52.07 52.10 52.01 52.03 99,684 -0.08(-0.16%)
Sep 08, 2016 52.14 52.14 52.09 52.11 103,183 -0.03(-0.07%)
Sep 07, 2016 52.18 52.18 52.11 52.14 80,525 -0.04(-0.07%)
Sep 06, 2016 52.17 52.21 52.16 52.18 140,518 +0.02(+0.04%)
Sep 02, 2016 52.18 52.16 52.16 52.16 51,405 -0.03(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.