Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	51.95	52.02	51.85	51.85	405,383	-0.17(-0.33%)
Sep 29, 2022	51.97	52.02	51.85	52.02	382,804	+0.05(+0.09%)
Sep 28, 2022	52.04	52.06	51.87	51.97	406,985	+0.05(+0.09%)
Sep 27, 2022	51.99	52.04	51.83	51.92	942,616	-0.20(-0.39%)
Sep 26, 2022	52.37	52.40	52.09	52.12	1,175,786	-0.41(-0.78%)
Sep 23, 2022	52.72	52.72	52.38	52.53	1,852,633	-0.18(-0.34%)
Sep 22, 2022	52.89	52.89	52.67	52.72	593,902	-0.20(-0.38%)
Sep 21, 2022	52.80	52.96	52.78	52.92	1,659,710	+0.14(+0.27%)
Sep 20, 2022	52.87	52.95	52.68	52.77	1,399,344	-0.25(-0.47%)
Sep 19, 2022	53.06	53.07	52.96	53.02	521,694	-0.05(-0.09%)
Sep 16, 2022	53.10	53.19	53.07	53.07	296,997	-0.09(-0.16%)
Sep 15, 2022	53.21	53.22	53.07	53.16	473,241	-0.04(-0.07%)
Sep 14, 2022	53.35	53.36	53.15	53.19	802,994	-0.16(-0.30%)
Sep 13, 2022	53.32	53.45	53.32	53.36	311,483	-0.14(-0.27%)
Sep 12, 2022	53.57	53.62	53.47	53.50	321,499	-0.07(-0.12%)
Sep 09, 2022	53.39	53.57	53.34	53.57	244,784	+0.19(+0.36%)
Sep 08, 2022	53.37	53.46	53.36	53.38	187,910	-0.18(-0.34%)
Sep 07, 2022	53.45	53.59	53.43	53.56	286,365	+0.04(+0.07%)
Sep 06, 2022	53.63	53.63	53.50	53.52	318,923	-0.31(-0.57%)
Sep 02, 2022	53.80	53.83	53.73	53.83	432,992	+0.19(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.