Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	51.95	52.02	51.85	51.85	405,389	-0.17(-0.33%)
Sep 29, 2022	51.97	52.02	51.85	52.02	382,810	+0.05(+0.09%)
Sep 28, 2022	52.04	52.06	51.87	51.97	406,992	+0.05(+0.09%)
Sep 27, 2022	51.99	52.04	51.83	51.92	942,631	-0.20(-0.39%)
Sep 26, 2022	52.37	52.40	52.09	52.12	1,175,805	-0.41(-0.78%)
Sep 23, 2022	52.72	52.72	52.38	52.53	1,852,664	-0.18(-0.34%)
Sep 22, 2022	52.89	52.89	52.67	52.72	593,912	-0.20(-0.38%)
Sep 21, 2022	52.80	52.96	52.78	52.92	1,659,737	+0.14(+0.27%)
Sep 20, 2022	52.87	52.94	52.68	52.77	1,399,367	-0.25(-0.47%)
Sep 19, 2022	53.06	53.07	52.96	53.02	521,703	-0.05(-0.09%)
Sep 16, 2022	53.10	53.19	53.07	53.07	297,002	-0.09(-0.16%)
Sep 15, 2022	53.21	53.22	53.07	53.16	473,249	-0.04(-0.07%)
Sep 14, 2022	53.35	53.36	53.15	53.19	803,007	-0.16(-0.30%)
Sep 13, 2022	53.32	53.45	53.32	53.36	311,489	-0.14(-0.27%)
Sep 12, 2022	53.57	53.62	53.47	53.50	321,504	-0.07(-0.12%)
Sep 09, 2022	53.38	53.57	53.34	53.57	244,788	+0.19(+0.36%)
Sep 08, 2022	53.37	53.46	53.36	53.38	187,913	-0.18(-0.34%)
Sep 07, 2022	53.45	53.59	53.43	53.56	286,369	+0.04(+0.07%)
Sep 06, 2022	53.63	53.63	53.50	53.52	318,928	-0.31(-0.57%)
Sep 02, 2022	53.80	53.82	53.73	53.82	432,999	+0.19(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.