Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	12.92	13.08	12.86	13.06	554,091	+0.05(+0.40%)
Sep 26, 2013	13.00	13.07	12.91	13.01	331,857	+0.07(+0.54%)
Sep 25, 2013	12.99	13.07	12.91	12.94	445,172	+0.00(+0.00%)
Sep 24, 2013	12.90	13.00	12.84	12.94	523,952	+0.02(+0.13%)
Sep 23, 2013	12.89	12.96	12.87	12.92	499,161	+0.03(+0.27%)
Sep 20, 2013	12.91	12.96	12.86	12.89	668,351	+0.01(+0.07%)
Sep 19, 2013	12.95	12.98	12.86	12.88	417,294	-0.07(-0.50%)
Sep 18, 2013	12.92	12.99	12.81	12.94	493,730	+0.05(+0.37%)
Sep 17, 2013	12.92	12.94	12.87	12.90	467,242	+0.02(+0.17%)
Sep 16, 2013	12.93	12.95	12.85	12.87	642,875	+0.01(+0.10%)
Sep 13, 2013	12.86	12.87	12.81	12.86	377,568	+0.05(+0.37%)
Sep 12, 2013	12.81	12.87	12.78	12.81	540,620	+0.00(+0.03%)
Sep 11, 2013	12.84	12.85	12.72	12.81	359,228	-0.00(-0.03%)
Sep 10, 2013	12.81	12.81	12.73	12.81	653,956	+0.09(+0.71%)
Sep 09, 2013	12.71	12.79	12.68	12.72	597,983	+0.02(+0.17%)
Sep 06, 2013	12.78	12.81	12.62	12.70	469,213	-0.03(-0.24%)
Sep 05, 2013	12.79	12.80	12.69	12.73	311,798	-0.06(-0.44%)
Sep 04, 2013	12.66	12.84	12.64	12.79	1,166,543	+0.11(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.