Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	22.23	22.71	22.14	22.24	524,188	-0.08(-0.37%)
Sep 29, 2020	22.76	22.79	22.18	22.32	538,399	-0.51(-2.24%)
Sep 28, 2020	22.62	23.04	22.51	22.83	457,500	+0.48(+2.14%)
Sep 25, 2020	21.73	22.38	21.66	22.35	336,073	+0.64(+2.96%)
Sep 24, 2020	21.73	22.07	21.41	21.71	495,166	-0.15(-0.68%)
Sep 23, 2020	22.47	22.56	21.71	21.86	420,546	-0.51(-2.27%)
Sep 22, 2020	22.35	22.57	22.20	22.37	235,646	+0.19(+0.84%)
Sep 21, 2020	22.53	22.56	22.14	22.18	636,912	-0.58(-2.56%)
Sep 18, 2020	22.71	22.89	22.53	22.76	453,900	+0.02(+0.10%)
Sep 17, 2020	22.50	22.87	22.47	22.74	241,298	-0.01(-0.03%)
Sep 16, 2020	23.06	23.49	22.67	22.75	638,575	-0.16(-0.72%)
Sep 15, 2020	23.00	23.15	22.85	22.91	299,826	+0.04(+0.20%)
Sep 14, 2020	22.75	22.97	22.59	22.87	293,309	+0.23(+1.02%)
Sep 11, 2020	22.33	22.66	22.33	22.64	262,566	+0.34(+1.54%)
Sep 10, 2020	22.71	22.91	22.28	22.29	322,890	-0.42(-1.84%)
Sep 09, 2020	22.41	22.79	22.35	22.71	397,088	+0.41(+1.84%)
Sep 08, 2020	22.18	22.59	22.02	22.30	568,305	+0.04(+0.20%)
Sep 04, 2020	22.40	22.57	21.68	22.26	559,007	-0.14(-0.63%)
Sep 03, 2020	22.93	22.99	22.25	22.40	548,713	-0.44(-1.93%)
Sep 02, 2020	22.59	22.95	22.14	22.84	542,979	+0.17(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.