Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drive Shack Inc
(NY:
DS
)
0.1676
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.6100
0.6490
0.6000
0.6200
747,073
+0.00(+0.27%)
Sep 29, 2022
0.7000
0.7000
0.6000
0.6183
881,162
-0.09(-12.92%)
Sep 28, 2022
0.6500
0.7185
0.6405
0.7100
1,370,847
+0.05(+7.77%)
Sep 27, 2022
0.7499
0.7499
0.6406
0.6588
1,256,508
-0.06(-8.21%)
Sep 26, 2022
0.7500
0.7800
0.7100
0.7177
528,863
-0.02(-2.06%)
Sep 23, 2022
0.7700
0.7785
0.7129
0.7328
902,425
-0.07(-8.40%)
Sep 22, 2022
0.8500
0.8474
0.7705
0.8000
712,006
-0.04(-4.65%)
Sep 21, 2022
0.9210
0.9393
0.7630
0.8390
2,323,327
-0.09(-10.07%)
Sep 20, 2022
0.9956
1.020
0.9201
0.9329
689,427
-0.06(-5.77%)
Sep 19, 2022
0.9900
1.020
0.9654
0.9900
471,514
-0.02(-1.98%)
Sep 16, 2022
1.010
1.030
0.9700
1.010
1,192,518
-0.03(-2.88%)
Sep 15, 2022
1.020
1.055
1.010
1.040
484,323
+0.03(+2.97%)
Sep 14, 2022
1.040
1.046
1.000
1.010
624,216
-0.02(-1.94%)
Sep 13, 2022
1.070
1.080
1.020
1.030
478,163
-0.05(-4.63%)
Sep 12, 2022
1.070
1.110
1.070
1.080
398,543
-0.01(-0.92%)
Sep 09, 2022
1.080
1.100
1.050
1.090
592,911
+0.03(+2.83%)
Sep 08, 2022
1.120
1.140
1.050
1.060
1,211,439
-0.07(-6.19%)
Sep 07, 2022
1.120
1.140
1.110
1.130
304,136
+0.01(+0.89%)
Sep 06, 2022
1.150
1.150
1.100
1.120
156,501
-0.03(-2.61%)
Sep 02, 2022
1.100
1.170
1.091
1.150
271,100
+0.04(+3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.