Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.15	25.15	24.83	24.93	15,095	+0.03(+0.11%)
Sep 28, 2023	24.68	24.90	24.66	24.90	3,623	+0.24(+0.97%)
Sep 27, 2023	24.69	24.69	24.66	24.66	977	-0.07(-0.29%)
Sep 26, 2023	24.89	24.95	24.74	24.74	954	-0.32(-1.28%)
Sep 25, 2023	24.88	25.06	25.06	25.06	773	+0.10(+0.41%)
Sep 22, 2023	25.09	25.13	24.96	24.96	1,140	-0.18(-0.73%)
Sep 21, 2023	25.20	25.31	25.14	25.14	7,134	-0.26(-1.02%)
Sep 20, 2023	25.69	25.74	25.40	25.40	2,107	-0.14(-0.53%)
Sep 19, 2023	25.46	25.53	25.44	25.53	4,273	-0.08(-0.32%)
Sep 18, 2023	25.76	25.76	25.61	25.62	3,834	-0.24(-0.91%)
Sep 15, 2023	25.88	26.05	25.85	25.85	1,652	-0.22(-0.84%)
Sep 14, 2023	26.06	26.07	26.02	26.07	3,971	+0.48(+1.87%)
Sep 13, 2023	25.61	25.61	25.55	25.59	2,692	-0.27(-1.05%)
Sep 12, 2023	25.84	25.90	25.84	25.86	1,126	+0.22(+0.87%)
Sep 11, 2023	25.74	25.76	25.64	25.64	472	+0.03(+0.10%)
Sep 08, 2023	25.52	25.62	25.51	25.62	6,133	+0.23(+0.90%)
Sep 07, 2023	25.41	25.42	25.34	25.39	3,559	-0.15(-0.60%)
Sep 06, 2023	25.73	25.96	25.45	25.54	11,043	-0.46(-1.76%)
Sep 05, 2023	26.31	26.31	26.00	26.00	2,634	-0.40(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.