Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	339.75	340.68	335.81	336.14	116,244	-3.52(-1.04%)
Sep 28, 2017	342.07	342.58	339.34	339.66	92,924	-1.11(-0.33%)
Sep 27, 2017		345.63	339.01	340.77	170,202	-3.98(-1.15%)
Sep 26, 2017	343.46	345.96	342.36	344.75	138,703	-0.28(-0.08%)
Sep 25, 2017	344.57	348.92	342.90	345.03	188,169	+1.76(+0.51%)
Sep 22, 2017	345.12	345.12	342.53	343.27	117,479	+0.00(+0.00%)
Sep 21, 2017	341.24	344.20	341.05	343.27	137,769	+2.87(+0.84%)
Sep 20, 2017	340.77	345.31	340.12	340.40	149,806	-0.46(-0.14%)
Sep 19, 2017	340.87	342.44	340.59	340.87	95,624	-1.02(-0.30%)
Sep 18, 2017	342.35	343.79	340.39	341.88	105,360	-1.94(-0.57%)
Sep 15, 2017	346.33	346.65	343.79	343.83	119,639	-1.39(-0.40%)
Sep 14, 2017	346.70	347.38	344.48	345.21	113,915	+0.37(+0.11%)
Sep 13, 2017	346.97	347.34	344.85	344.85	98,480	-0.65(-0.19%)
Sep 12, 2017	347.25	348.08	345.49	345.49	126,987	-3.42(-0.98%)
Sep 11, 2017	354.01	354.19	348.55	348.92	174,815	-11.57(-3.21%)
Sep 08, 2017	360.76	361.69	358.26	360.49	150,648	+1.48(+0.41%)
Sep 07, 2017	357.34	361.13	357.34	359.00	218,020	+0.19(+0.05%)
Sep 06, 2017	359.10	361.87	357.25	358.82	142,730	-3.61(-1.00%)
Sep 05, 2017	357.52	367.52	356.32	362.43	304,370	+7.78(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.