Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.95	15.57	14.94	15.41	30,352,694	+0.15(+0.96%)
Sep 28, 2023	15.61	15.68	15.08	15.27	24,852,394	-0.26(-1.70%)
Sep 27, 2023	15.41	15.93	15.34	15.53	31,450,088	+0.01(+0.06%)
Sep 26, 2023	15.20	15.62	15.13	15.52	23,122,758	+0.64(+4.33%)
Sep 25, 2023	15.19	15.10	14.87	14.88	23,853,082	-0.18(-1.17%)
Sep 22, 2023	14.84	15.09	14.66	15.05	23,403,360	+0.13(+0.85%)
Sep 21, 2023	14.53	14.95	14.49	14.93	27,230,162	+0.72(+5.09%)
Sep 20, 2023	13.71	14.23	13.67	14.20	19,488,000	+0.39(+2.83%)
Sep 19, 2023	13.83	14.09	13.76	13.81	19,595,982	+0.10(+0.70%)
Sep 18, 2023	13.79	13.82	13.60	13.72	14,111,021	-0.02(-0.14%)
Sep 15, 2023	13.41	13.77	13.39	13.74	26,501,750	+0.47(+3.57%)
Sep 14, 2023	13.37	13.49	13.19	13.26	20,570,020	-0.33(-2.42%)
Sep 13, 2023	13.62	13.72	13.48	13.59	17,648,906	-0.03(-0.21%)
Sep 12, 2023	13.54	13.68	13.40	13.62	15,147,730	+0.22(+1.66%)
Sep 11, 2023	13.42	13.58	13.37	13.40	12,688,844	-0.25(-1.84%)
Sep 08, 2023	13.73	13.75	13.51	13.65	17,004,982	-0.06(-0.42%)
Sep 07, 2023	13.87	13.90	13.65	13.71	18,822,612	+0.14(+1.07%)
Sep 06, 2023	13.38	13.78	13.36	13.56	23,571,060	+0.27(+2.04%)
Sep 05, 2023	13.17	13.30	13.13	13.29	16,549,141	+0.19(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.