High Yield Bond ETF SPDR (NY: JNK )

108.92 USD +0.07 (+0.06%)
Streaming Delayed Price Updated: 2:34 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 36.71 36.71 36.19 36.19 5,498,622 -0.72(-1.95%)
Sep 29, 2011 37.12 37.15 36.82 36.91 3,656,097 +0.03(+0.08%)
Sep 28, 2011 37.43 37.43 36.84 36.88 4,289,669 -0.54(-1.44%)
Sep 27, 2011 37.66 37.66 37.33 37.42 4,030,973 -0.06(-0.16%)
Sep 26, 2011 37.53 37.54 37.16 37.48 3,918,457 +0.21(+0.56%)
Sep 23, 2011 37.23 37.47 37.15 37.27 4,326,512 -0.01(-0.03%)
Sep 22, 2011 37.29 37.50 37.14 37.28 7,385,742 -0.49(-1.30%)
Sep 21, 2011 38.10 38.23 37.75 37.77 7,924,113 -0.33(-0.87%)
Sep 20, 2011 38.21 38.24 38.03 38.10 5,224,148 +0.00(+0.00%)
Sep 19, 2011 38.09 38.21 37.94 38.10 3,224,502 -0.06(-0.16%)
Sep 16, 2011 38.16 38.25 38.03 38.16 3,964,529 -0.06(-0.16%)
Sep 15, 2011 38.15 38.27 38.02 38.22 4,354,401 +0.15(+0.39%)
Sep 14, 2011 38.00 38.22 37.84 38.07 4,323,597 +0.12(+0.32%)
Sep 13, 2011 37.61 37.99 37.53 37.95 9,507,737 +0.32(+0.85%)
Sep 12, 2011 37.57 37.69 37.47 37.63 4,186,920 -0.11(-0.29%)
Sep 09, 2011 38.12 38.17 37.69 37.74 3,601,788 -0.44(-1.15%)
Sep 08, 2011 38.09 38.23 38.05 38.18 3,608,728 -0.02(-0.05%)
Sep 07, 2011 38.13 38.21 37.93 38.20 2,617,993 +0.34(+0.90%)
Sep 06, 2011 37.90 38.03 37.74 37.86 3,534,882 -0.46(-1.20%)
Sep 02, 2011 38.15 38.47 38.11 38.32 3,638,619 -0.15(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.