Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	82.42	82.48	82.37	82.45	6,306,587	+0.05(+0.06%)
Sep 27, 2019	82.49	82.54	82.33	82.41	5,962,451	-0.11(-0.14%)
Sep 26, 2019	82.60	82.60	82.38	82.52	5,532,781	-0.07(-0.08%)
Sep 25, 2019	82.59	82.63	82.38	82.59	6,764,342	-0.05(-0.06%)
Sep 24, 2019	82.82	82.85	82.57	82.64	7,967,625	-0.09(-0.11%)
Sep 23, 2019	82.72	82.80	82.69	82.73	2,919,417	-0.03(-0.04%)
Sep 20, 2019	82.71	82.80	82.64	82.76	6,531,264	+0.10(+0.12%)
Sep 19, 2019	82.74	82.82	82.63	82.66	4,202,817	-0.10(-0.12%)
Sep 18, 2019	82.79	82.84	82.50	82.76	6,368,515	-0.03(-0.04%)
Sep 17, 2019	82.80	82.81	82.65	82.79	8,327,192	+0.06(+0.07%)
Sep 16, 2019	82.57	82.78	82.50	82.73	6,507,313	+0.27(+0.32%)
Sep 13, 2019	82.55	82.62	82.44	82.47	22,269,180	-0.14(-0.17%)
Sep 12, 2019	82.66	82.72	82.55	82.60	7,728,673	+0.03(+0.04%)
Sep 11, 2019	82.57	82.61	82.52	82.57	4,279,845	+0.00(+0.00%)
Sep 10, 2019	82.60	82.66	82.48	82.57	5,027,166	-0.04(-0.05%)
Sep 09, 2019	82.52	82.64	82.42	82.61	9,841,572	+0.09(+0.11%)
Sep 06, 2019	82.53	82.68	82.42	82.52	19,824,458	+0.14(+0.17%)
Sep 05, 2019	82.25	82.52	82.20	82.38	9,645,552	+0.30(+0.36%)
Sep 04, 2019	82.04	82.11	81.97	82.08	4,893,301	+0.19(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.