Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
24.45
24.45
24.05
24.13
567,089
-0.19(-0.78%)
Sep 29, 2010
24.35
24.44
24.26
24.32
270,868
+0.02(+0.08%)
Sep 28, 2010
24.20
24.35
23.99
24.30
383,545
+0.19(+0.78%)
Sep 27, 2010
24.15
24.23
24.08
24.11
162,058
+0.03(+0.10%)
Sep 24, 2010
23.96
24.13
23.91
24.09
384,910
+0.52(+2.19%)
Sep 23, 2010
23.61
23.77
23.52
23.57
201,884
-0.22(-0.93%)
Sep 22, 2010
23.83
23.97
23.75
23.79
106,120
-0.01(-0.03%)
Sep 21, 2010
23.75
23.97
23.61
23.80
195,965
+0.05(+0.21%)
Sep 20, 2010
23.45
23.78
23.44
23.75
152,024
+0.33(+1.42%)
Sep 17, 2010
23.41
23.47
23.30
23.41
409,528
-0.11(-0.45%)
Sep 15, 2010
23.31
23.53
23.22
23.52
366,701
+0.05(+0.20%)
Sep 14, 2010
23.23
23.57
23.23
23.47
286,154
+0.16(+0.67%)
Sep 13, 2010
23.21
23.35
23.19
23.32
681,864
+0.46(+2.02%)
Sep 10, 2010
22.82
22.92
22.79
22.86
113,758
+0.04(+0.19%)
Sep 09, 2010
22.95
22.95
22.70
22.81
156,116
+0.19(+0.83%)
Sep 08, 2010
22.56
22.76
22.55
22.62
250,981
+0.23(+1.04%)
Sep 07, 2010
22.62
22.62
22.39
22.39
1,222,318
-0.32(-1.41%)
Sep 03, 2010
22.69
22.74
22.58
22.71
166,965
+0.24(+1.06%)
Sep 02, 2010
22.34
22.48
22.30
22.47
188,650
+0.16(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.