Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
26.11
26.15
25.95
26.06
1,372,551
-0.24(-0.92%)
Sep 27, 2012
26.18
26.42
26.06
26.30
189,338
+0.31(+1.19%)
Sep 26, 2012
25.96
26.03
25.89
25.99
149,216
-0.17(-0.64%)
Sep 25, 2012
26.41
26.52
26.11
26.16
809,246
-0.15(-0.59%)
Sep 24, 2012
26.29
26.42
26.24
26.32
432,509
-0.11(-0.43%)
Sep 21, 2012
26.57
26.61
26.40
26.43
229,180
+0.05(+0.20%)
Sep 20, 2012
26.24
26.38
26.15
26.38
221,312
-0.12(-0.46%)
Sep 19, 2012
26.48
26.57
26.38
26.50
390,443
+0.03(+0.13%)
Sep 18, 2012
26.44
26.50
26.35
26.46
530,842
-0.08(-0.30%)
Sep 17, 2012
26.69
26.74
26.53
26.55
371,215
-0.15(-0.55%)
Sep 14, 2012
26.69
26.93
26.65
26.69
391,177
+0.21(+0.79%)
Sep 13, 2012
26.08
26.57
26.01
26.48
188,058
+0.47(+1.81%)
Sep 12, 2012
26.05
26.13
25.97
26.01
333,975
+0.18(+0.68%)
Sep 11, 2012
25.71
25.90
25.70
25.84
237,869
+0.28(+1.08%)
Sep 10, 2012
25.68
25.75
25.56
25.56
719,228
-0.09(-0.34%)
Sep 07, 2012
25.59
25.70
25.57
25.65
705,201
+0.34(+1.33%)
Sep 06, 2012
24.98
25.39
24.98
25.31
562,516
+0.49(+1.98%)
Sep 05, 2012
24.88
24.90
24.75
24.82
1,144,658
-0.09(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.