Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.23	39.40	39.16	39.22	978,202	+0.42(+1.09%)
Sep 27, 2018	38.88	39.09	38.74	38.79	875,178	+0.57(+1.48%)
Sep 26, 2018	38.47	38.57	38.20	38.23	1,643,647	-0.18(-0.47%)
Sep 25, 2018	38.87	38.88	38.39	38.41	698,260	-0.51(-1.30%)
Sep 24, 2018	39.12	39.19	38.88	38.91	719,284	-0.46(-1.17%)
Sep 21, 2018	39.34	39.55	39.24	39.37	615,724	-0.29(-0.72%)
Sep 20, 2018	39.44	39.71	39.28	39.66	783,863	+0.82(+2.12%)
Sep 19, 2018	39.24	39.29	38.77	38.84	1,265,102	-1.17(-2.93%)
Sep 18, 2018	39.96	40.05	39.85	40.01	495,180	-0.05(-0.13%)
Sep 17, 2018	39.92	40.12	39.86	40.06	588,665	+0.42(+1.05%)
Sep 14, 2018	39.67	39.74	39.51	39.65	818,320	-0.36(-0.91%)
Sep 13, 2018	39.96	40.01	39.78	40.01	421,637	+0.11(+0.28%)
Sep 12, 2018	39.67	40.02	39.67	39.90	542,581	-0.02(-0.06%)
Sep 11, 2018	40.03	40.09	39.81	39.92	892,704	-0.11(-0.26%)
Sep 10, 2018	40.11	40.13	39.89	40.02	753,758	+0.41(+1.03%)
Sep 07, 2018	39.79	39.92	39.56	39.62	650,768	-0.59(-1.47%)
Sep 06, 2018	40.18	40.37	40.02	40.21	738,696	+0.41(+1.03%)
Sep 05, 2018	39.75	39.96	39.64	39.80	775,455	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.