Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	48.77	49.06	48.05	48.06	868,660	-0.20(-0.41%)
Sep 29, 2022	48.96	49.03	48.19	48.26	993,258	-1.04(-2.12%)
Sep 28, 2022	49.43	49.65	48.74	49.30	1,112,512	+1.28(+2.66%)
Sep 27, 2022	49.83	49.95	47.68	48.02	1,098,043	-1.91(-3.83%)
Sep 26, 2022	49.98	50.61	49.40	49.94	1,119,512	-2.59(-4.94%)
Sep 23, 2022	52.59	52.68	51.97	52.53	744,156	-2.18(-3.99%)
Sep 22, 2022	55.05	55.13	54.44	54.71	332,777	-0.09(-0.17%)
Sep 21, 2022	55.56	55.90	54.80	54.80	366,888	-0.18(-0.32%)
Sep 20, 2022	55.52	55.58	54.74	54.98	469,949	-1.00(-1.78%)
Sep 19, 2022	55.49	56.07	55.38	55.98	404,683	+0.05(+0.08%)
Sep 16, 2022	55.67	56.14	55.67	55.93	323,628	+0.13(+0.23%)
Sep 15, 2022	56.61	56.64	55.77	55.80	586,383	-1.73(-3.00%)
Sep 14, 2022	57.52	58.04	57.29	57.53	417,792	-0.69(-1.19%)
Sep 13, 2022	58.85	59.23	58.16	58.22	486,333	-1.09(-1.84%)
Sep 12, 2022	59.18	59.80	59.01	59.31	428,419	+0.69(+1.18%)
Sep 09, 2022	58.59	58.87	58.34	58.62	323,490	+0.82(+1.42%)
Sep 08, 2022	57.57	58.26	57.48	57.80	540,752	-0.66(-1.13%)
Sep 07, 2022	58.31	58.47	58.05	58.46	366,963	-0.05(-0.08%)
Sep 06, 2022	58.64	59.14	58.22	58.51	548,981	+0.54(+0.93%)
Sep 02, 2022	58.40	58.93	57.80	57.97	403,381	-0.85(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.