Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	46.20	46.60	46.09	46.60	17,077	+0.96(+2.11%)
Sep 29, 2015	45.61	45.66	45.45	45.64	76,243	-0.13(-0.29%)
Sep 28, 2015	46.38	46.40	45.77	45.77	22,755	-0.41(-0.89%)
Sep 25, 2015	46.26	46.47	45.95	46.19	17,852	+1.08(+2.39%)
Sep 24, 2015	44.85	45.13	44.54	45.11	50,224	-0.16(-0.35%)
Sep 23, 2015	45.46	45.46	45.05	45.27	5,848	-0.02(-0.04%)
Sep 22, 2015	45.24	45.34	45.04	45.29	20,629	-0.62(-1.34%)
Sep 21, 2015	45.93	46.04	45.75	45.90	9,723	+0.22(+0.48%)
Sep 18, 2015	46.09	46.09	45.66	45.68	31,072	-1.10(-2.34%)
Sep 17, 2015	46.53	47.33	46.52	46.78	48,636	+0.05(+0.11%)
Sep 16, 2015	46.61	46.74	46.48	46.73	21,966	-0.11(-0.23%)
Sep 15, 2015	46.19	46.87	46.15	46.84	314,975	+0.51(+1.11%)
Sep 14, 2015	46.15	46.32	46.11	46.32	12,092	+0.19(+0.42%)
Sep 11, 2015	45.83	46.13	45.72	46.13	4,731	+0.54(+1.18%)
Sep 10, 2015	45.34	45.61	45.33	45.59	41,181	+0.64(+1.43%)
Sep 09, 2015	45.65	45.75	44.95	44.95	76,624	-0.68(-1.50%)
Sep 08, 2015	45.24	45.63	45.24	45.63	91,139	+0.35(+0.76%)
Sep 04, 2015	45.08	45.29	45.29	45.29	47,559	-1.23(-2.65%)
Sep 03, 2015	46.37	46.59	46.32	46.52	45,158	+0.41(+0.90%)
Sep 02, 2015	46.25	46.25	45.61	46.10	62,820	+0.47(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.