Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	55.28	55.49	55.16	55.37	56,657	-0.09(-0.16%)
Sep 29, 2016	55.56	55.64	55.35	55.46	58,185	-0.50(-0.89%)
Sep 28, 2016	56.01	56.02	55.74	55.95	40,371	+0.26(+0.46%)
Sep 27, 2016	55.62	55.75	55.56	55.70	85,948	+0.78(+1.43%)
Sep 26, 2016	54.90	54.93	54.80	54.91	22,595	-0.26(-0.47%)
Sep 23, 2016	55.21	55.27	55.10	55.17	48,112	-0.20(-0.36%)
Sep 22, 2016	55.57	55.60	55.26	55.37	83,845	+0.67(+1.22%)
Sep 21, 2016	54.62	54.91	54.38	54.70	92,680	+1.35(+2.54%)
Sep 20, 2016	53.50	53.50	53.28	53.35	64,001	+0.49(+0.92%)
Sep 19, 2016	53.02	53.05	52.81	52.86	23,249	+0.35(+0.67%)
Sep 16, 2016	52.68	52.73	52.45	52.51	76,102	-0.27(-0.52%)
Sep 15, 2016	52.44	52.80	52.35	52.78	137,727	+0.43(+0.82%)
Sep 14, 2016	52.40	52.53	52.28	52.35	81,480	-0.39(-0.75%)
Sep 13, 2016	53.06	53.12	52.58	52.75	22,757	-0.69(-1.30%)
Sep 12, 2016	52.93	53.45	52.93	53.44	72,197	+0.44(+0.82%)
Sep 09, 2016	53.23	53.26	53.00	53.00	55,075	-0.79(-1.47%)
Sep 08, 2016	53.92	54.02	53.73	53.79	48,116	-0.15(-0.29%)
Sep 07, 2016	54.17	54.23	53.95	53.95	38,570	+0.50(+0.93%)
Sep 06, 2016	53.08	53.48	53.08	53.45	51,827	+0.88(+1.68%)
Sep 02, 2016	52.65	52.57	52.57	52.57	58,684	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.