Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
48.54
48.84
47.75
48.03
2,631,929
-0.58(-1.19%)
Sep 29, 2005
48.73
48.80
47.86
48.61
3,686,533
+0.31(+0.65%)
Sep 28, 2005
48.79
48.79
47.30
48.29
4,310,879
+0.52(+1.09%)
Sep 27, 2005
47.55
47.98
47.24
47.77
3,338,720
-0.21(-0.43%)
Sep 26, 2005
46.55
48.12
46.32
47.98
4,115,073
+1.13(+2.42%)
Sep 23, 2005
46.85
47.40
46.32
46.85
4,741,423
-0.94(-1.97%)
Sep 22, 2005
48.92
49.35
46.98
47.79
6,466,748
-0.90(-1.84%)
Sep 21, 2005
49.66
49.78
48.12
48.69
4,928,641
+0.20(+0.42%)
Sep 20, 2005
48.35
48.74
47.92
48.49
3,379,083
-0.18(-0.37%)
Sep 19, 2005
48.66
49.01
47.75
48.66
4,990,475
+2.02(+4.34%)
Sep 16, 2005
47.41
47.41
46.55
46.64
6,495,089
-0.88(-1.85%)
Sep 15, 2005
48.03
48.57
47.11
47.52
3,653,899
-0.30(-0.62%)
Sep 14, 2005
46.92
47.92
46.75
47.82
4,632,928
+1.03(+2.21%)
Sep 13, 2005
46.72
47.32
46.62
46.78
5,822,650
+0.24(+0.52%)
Sep 12, 2005
47.39
47.65
46.22
46.54
5,129,314
-1.46(-3.03%)
Sep 09, 2005
46.73
48.07
46.72
48.00
4,610,600
+1.72(+3.71%)
Sep 08, 2005
46.63
47.44
46.10
46.28
4,468,612
-0.20(-0.44%)
Sep 07, 2005
46.79
47.59
46.36
46.48
5,896,793
-0.01(-0.03%)
Sep 06, 2005
46.95
47.25
45.46
46.50
5,279,317
+0.19(+0.40%)
Sep 02, 2005
46.31
46.48
45.62
46.31
6,071,415
-0.59(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.