Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	45.58	45.69	45.58	45.68	20,867	+0.07(+0.16%)
Sep 27, 2019	45.61	45.64	45.58	45.61	23,404	+0.02(+0.05%)
Sep 26, 2019	45.61	45.66	45.57	45.59	51,994	+0.09(+0.19%)
Sep 25, 2019	45.72	45.72	45.45	45.50	22,446	-0.26(-0.57%)
Sep 24, 2019	45.64	45.79	45.64	45.76	62,767	+0.15(+0.32%)
Sep 23, 2019	45.66	45.72	45.60	45.61	13,638	+0.03(+0.08%)
Sep 20, 2019	45.44	45.59	45.39	45.58	16,061	+0.25(+0.56%)
Sep 19, 2019	45.39	45.41	45.32	45.32	19,806	+0.10(+0.23%)
Sep 18, 2019	45.24	45.36	45.17	45.22	11,024	+0.06(+0.14%)
Sep 17, 2019	45.02	45.19	45.02	45.16	13,053	+0.11(+0.24%)
Sep 16, 2019	44.96	45.10	44.94	45.05	31,269	+0.18(+0.41%)
Sep 13, 2019	45.04	45.09	44.86	44.86	32,812	-0.34(-0.74%)
Sep 12, 2019	45.36	45.36	45.15	45.20	15,619	-0.04(-0.10%)
Sep 11, 2019	45.31	45.31	45.22	45.24	7,406	-0.04(-0.09%)
Sep 10, 2019	45.53	45.53	45.26	45.28	15,257	-0.32(-0.70%)
Sep 09, 2019	45.61	45.67	45.58	45.60	18,797	-0.27(-0.60%)
Sep 06, 2019	45.80	45.88	45.76	45.87	240,240	+0.18(+0.39%)
Sep 05, 2019	45.76	45.76	45.65	45.70	13,170	-0.32(-0.70%)
Sep 04, 2019	45.95	46.06	45.92	46.02	718,886	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.