Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	40.84	40.94	40.65	40.75	71,153	+0.04(+0.09%)
Sep 29, 2022	40.60	40.71	40.42	40.71	41,684	-0.25(-0.62%)
Sep 28, 2022	40.60	40.98	40.59	40.96	24,747	+0.63(+1.56%)
Sep 27, 2022	40.79	40.79	40.31	40.33	133,582	-0.53(-1.29%)
Sep 26, 2022	41.28	41.33	40.83	40.86	86,574	-0.60(-1.46%)
Sep 23, 2022	41.42	41.51	41.31	41.46	59,486	-0.09(-0.23%)
Sep 22, 2022	41.76	41.76	41.46	41.56	216,835	-0.48(-1.14%)
Sep 21, 2022	42.06	42.11	41.74	42.04	28,432	+0.08(+0.20%)
Sep 20, 2022	42.00	42.06	41.88	41.95	40,653	-0.32(-0.75%)
Sep 19, 2022	42.11	42.30	42.11	42.27	112,978	+0.03(+0.08%)
Sep 16, 2022	42.12	42.32	42.12	42.24	41,333	-0.08(-0.20%)
Sep 15, 2022	42.38	42.43	42.28	42.32	18,938	-0.18(-0.42%)
Sep 14, 2022	42.34	42.54	42.34	42.50	18,390	+0.16(+0.38%)
Sep 13, 2022	42.23	42.36	42.23	42.34	20,742	-0.29(-0.69%)
Sep 12, 2022	42.90	42.89	42.55	42.63	14,910	-0.07(-0.17%)
Sep 09, 2022	42.73	42.87	42.68	42.70	44,741	+0.10(+0.23%)
Sep 08, 2022	42.67	42.75	42.58	42.60	12,716	-0.09(-0.22%)
Sep 07, 2022	42.46	42.71	42.46	42.70	27,630	+0.44(+1.05%)
Sep 06, 2022	42.56	42.56	42.24	42.25	40,557	-0.45(-1.06%)
Sep 02, 2022	42.81	42.96	42.71	42.71	28,815	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.