Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	97.23	97.23	97.06	97.12	2,800	+0.07(+0.07%)
Sep 27, 2018	97.25	97.25	96.97	97.05	2,275	+0.01(+0.01%)
Sep 26, 2018	97.06	97.06	96.83	97.04	2,220	+0.11(+0.11%)
Sep 25, 2018	97.01	97.05	96.74	96.93	5,117	-0.10(-0.11%)
Sep 24, 2018	96.99	97.05	96.85	97.03	5,599	+0.04(+0.04%)
Sep 21, 2018	96.89	97.06	96.87	96.99	7,200	-0.10(-0.10%)
Sep 20, 2018	96.91	97.09	96.75	97.09	2,739	+0.08(+0.08%)
Sep 19, 2018	96.85	97.05	96.85	97.01	5,758	-0.02(-0.02%)
Sep 18, 2018	97.19	97.19	96.98	97.03	5,295	-0.23(-0.24%)
Sep 17, 2018	97.15	97.26	97.15	97.26	6,621	+0.10(+0.10%)
Sep 14, 2018	97.22	97.25	97.04	97.16	4,600	-0.18(-0.18%)
Sep 13, 2018	97.25	97.38	97.25	97.34	6,421	+0.09(+0.09%)
Sep 12, 2018	97.19	97.30	97.09	97.25	3,895	+0.34(+0.35%)
Sep 11, 2018	97.13	97.15	96.89	96.91	5,793	-0.19(-0.19%)
Sep 10, 2018	96.99	97.27	96.99	97.10	5,587	-0.15(-0.15%)
Sep 07, 2018	97.16	97.27	97.06	97.25	3,200	-0.21(-0.22%)
Sep 06, 2018	97.40	97.52	97.35	97.46	10,204	+0.11(+0.12%)
Sep 05, 2018	97.36	97.39	97.29	97.35	3,151	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.