Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	101.65	101.65	101.58	101.58	23,647	-0.02(-0.02%)
Sep 29, 2020	101.64	101.64	101.60	101.60	932	+0.02(+0.02%)
Sep 28, 2020	101.47	101.64	101.46	101.58	1,633	+0.09(+0.09%)
Sep 25, 2020	101.49	101.53	101.44	101.48	2,400	+0.11(+0.11%)
Sep 24, 2020	101.47	101.47	101.37	101.38	630	-0.18(-0.17%)
Sep 23, 2020	101.56	101.56	101.56	101.56	472	-0.13(-0.13%)
Sep 22, 2020	101.66	101.74	101.60	101.69	1,638	+0.03(+0.03%)
Sep 21, 2020	101.71	101.71	101.56	101.66	6,128	-0.22(-0.22%)
Sep 18, 2020	101.77	102.04	101.77	101.88	1,100	-0.09(-0.09%)
Sep 17, 2020	101.89	102.09	101.87	101.97	1,655	+0.01(+0.01%)
Sep 16, 2020	102.07	102.10	101.87	101.96	4,360	+0.01(+0.01%)
Sep 15, 2020	102.02	102.02	101.93	101.95	2,263	-0.03(-0.03%)
Sep 14, 2020	102.04	102.04	101.98	101.98	1,072	+0.00(+0.00%)
Sep 11, 2020	101.95	101.98	101.95	101.98	1,100	+0.11(+0.10%)
Sep 10, 2020	101.87	102.05	101.87	101.88	2,768	-0.17(-0.16%)
Sep 09, 2020	102.04	102.13	102.03	102.04	2,332	+0.02(+0.02%)
Sep 08, 2020	102.22	102.22	101.98	102.02	3,929	-0.23(-0.22%)
Sep 04, 2020	104.00	104.00	102.04	102.25	4,800	+0.06(+0.06%)
Sep 03, 2020	102.26	102.26	102.16	102.19	973	-0.07(-0.07%)
Sep 02, 2020	102.28	102.28	102.20	102.26	4,051	+0.10(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.