Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	22.57	22.57	22.57	22.57	138	-0.03(-0.15%)
Sep 29, 2020	22.66	22.68	22.60	22.60	3,891	-0.07(-0.30%)
Sep 28, 2020	23.92	23.92	22.55	22.67	3,335	+0.22(+0.99%)
Sep 25, 2020	22.27	22.45	22.23	22.45	7,391	+0.20(+0.91%)
Sep 24, 2020	22.16	22.72	22.07	22.25	2,136	+0.14(+0.62%)
Sep 23, 2020	22.55	22.55	22.11	22.11	1,530	-0.44(-1.94%)
Sep 22, 2020	22.39	22.55	22.39	22.55	845	+0.29(+1.32%)
Sep 21, 2020	22.22	22.25	22.13	22.25	7,529	-0.47(-2.08%)
Sep 18, 2020	22.88	22.88	22.72	22.72	2,934	-0.16(-0.69%)
Sep 17, 2020	22.83	22.88	22.83	22.88	1,884	-0.12(-0.54%)
Sep 16, 2020	23.14	23.23	23.01	23.01	2,652	-0.14(-0.61%)
Sep 15, 2020	23.21	23.33	23.15	23.15	12,421	+0.09(+0.40%)
Sep 14, 2020	22.95	23.09	22.95	23.06	2,212	+0.23(+1.02%)
Sep 10, 2020		22.82	22.82	22.82	0	-0.35(-1.50%)
Sep 09, 2020	23.17	23.17	23.17	23.17	72	+0.55(+2.43%)
Sep 08, 2020	22.62	22.62	22.62	22.62	138	-0.49(-2.14%)
Sep 04, 2020	23.12	23.12	23.12	23.12	108	-0.20(-0.86%)
Sep 03, 2020	23.32	23.55	23.32	23.32	173	-0.44(-1.84%)
Sep 02, 2020	23.74	23.76	23.73	23.75	805	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.