Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	28.19	28.19	28.19	28.19	112	+0.31(+1.12%)
Sep 29, 2020	27.75	27.91	27.72	27.87	3,331	+0.13(+0.47%)
Sep 28, 2020	27.77	27.78	27.73	27.74	1,896	+0.54(+1.99%)
Sep 25, 2020	27.00	27.20	26.88	27.20	2,552	+0.03(+0.12%)
Sep 24, 2020	26.85	27.17	26.76	27.17	5,560	-0.38(-1.37%)
Sep 23, 2020	27.75	27.75	27.55	27.55	956	-0.46(-1.65%)
Sep 22, 2020	27.89	28.01	27.89	28.01	1,290	-0.32(-1.11%)
Sep 21, 2020	28.13	28.33	28.13	28.32	3,595	-0.14(-0.50%)
Sep 18, 2020	28.54	28.54	28.47	28.47	1,553	+0.01(+0.04%)
Sep 17, 2020	28.50	28.50	28.46	28.46	400	-0.13(-0.44%)
Sep 16, 2020	28.72	28.72	28.58	28.58	585	-0.02(-0.06%)
Sep 15, 2020	28.51	28.69	28.51	28.60	2,031	+0.33(+1.17%)
Sep 14, 2020	28.29	28.29	28.22	28.27	547	+0.48(+1.73%)
Sep 10, 2020		27.79	27.79	27.79	0	-0.10(-0.38%)
Sep 09, 2020	27.78	27.94	27.78	27.89	422	+0.23(+0.81%)
Sep 08, 2020	27.74	27.74	27.67	27.67	869	-0.08(-0.28%)
Sep 04, 2020	27.72	27.88	27.66	27.75	1,109	+0.04(+0.14%)
Sep 03, 2020	27.97	27.97	27.64	27.71	8,817	-0.37(-1.33%)
Sep 02, 2020	27.82	28.08	27.82	28.08	820	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.