Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	40.52	40.52	40.26	40.26	2,666	+0.13(+0.33%)
Sep 29, 2021	40.48	40.48	40.13	40.13	4,605	-0.57(-1.39%)
Sep 28, 2021	41.12	41.12	40.69	40.70	6,166	-0.95(-2.29%)
Sep 27, 2021	41.69	41.69	41.65	41.65	2,784	+0.19(+0.45%)
Sep 24, 2021	41.51	41.54	41.46	41.46	5,316	-0.07(-0.18%)
Sep 23, 2021	41.60	41.61	41.54	41.54	3,475	+0.55(+1.35%)
Sep 22, 2021	40.93	41.17	40.92	40.98	4,100	+0.40(+0.98%)
Sep 21, 2021	40.68	40.68	40.49	40.58	12,004	+0.29(+0.71%)
Sep 20, 2021	40.25	40.55	39.88	40.30	21,840	-1.25(-3.02%)
Sep 17, 2021	41.77	41.77	41.48	41.55	3,215	-0.25(-0.59%)
Sep 16, 2021	41.79	41.80	41.73	41.80	1,358	-0.31(-0.74%)
Sep 15, 2021	42.01	42.11	41.95	42.11	1,991	+0.03(+0.06%)
Sep 14, 2021	42.14	42.17	42.09	42.09	2,819	-0.16(-0.37%)
Sep 13, 2021	42.26	42.26	42.16	42.24	6,336	+0.19(+0.46%)
Sep 10, 2021	42.25	42.27	42.05	42.05	2,301	+0.29(+0.68%)
Sep 09, 2021	41.87	41.89	41.77	41.77	4,223	+0.37(+0.89%)
Sep 08, 2021	41.58	41.60	41.33	41.40	9,718	-0.71(-1.68%)
Sep 07, 2021	41.99	42.11	41.95	42.10	7,588	-0.22(-0.53%)
Sep 03, 2021	42.38	42.38	42.33	42.33	2,947	+0.33(+0.79%)
Sep 02, 2021	42.07	42.07	41.92	42.00	3,548	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.