Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	35.92	35.92	35.52	35.53	4,446	-0.18(-0.50%)
Sep 28, 2023	35.46	35.73	35.39	35.71	5,160	+0.36(+1.03%)
Sep 27, 2023	35.29	35.35	35.17	35.34	8,412	+0.14(+0.40%)
Sep 26, 2023	35.40	35.40	35.20	35.20	8,114	-0.57(-1.58%)
Sep 25, 2023	35.70	35.77	35.73	35.77	3,443	+0.15(+0.42%)
Sep 22, 2023	35.57	35.73	35.57	35.62	6,309	+0.28(+0.79%)
Sep 21, 2023	35.37	35.49	35.34	35.34	20,148	-0.71(-1.98%)
Sep 20, 2023	36.29	36.40	36.06	36.06	6,177	-0.26(-0.70%)
Sep 19, 2023	36.29	36.32	36.23	36.31	77,878	-0.24(-0.65%)
Sep 18, 2023	36.49	36.63	36.49	36.55	8,443	-0.07(-0.19%)
Sep 15, 2023	36.77	36.79	36.62	36.62	6,387	-0.24(-0.65%)
Sep 14, 2023	36.87	36.93	36.79	36.86	16,771	+0.48(+1.33%)
Sep 13, 2023	36.35	36.45	36.22	36.37	12,117	+0.21(+0.58%)
Sep 12, 2023	36.10	36.21	36.10	36.16	6,578	+0.09(+0.26%)
Sep 11, 2023	36.00	36.07	35.90	36.07	234,439	+0.09(+0.25%)
Sep 08, 2023	36.08	36.10	35.98	35.98	6,391	-0.05(-0.13%)
Sep 07, 2023	36.02	36.03	35.88	36.03	28,861	-0.29(-0.81%)
Sep 06, 2023	36.52	36.58	36.23	36.32	4,334	-0.28(-0.77%)
Sep 05, 2023	36.61	36.65	36.57	36.60	2,527	+0.21(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.