Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.05	16.05	16.05	16.05	339	-0.03(-0.17%)
Sep 27, 2018	16.10	16.10	16.07	16.07	1,817	+0.36(+2.31%)
Sep 26, 2018	15.71			15.71	6	+0.00(+0.00%)
Sep 25, 2018		15.71	15.71	15.71	0	+0.00(+0.00%)
Sep 24, 2018		15.71	15.71	15.71	0	+0.00(+0.00%)
Sep 21, 2018		15.71	15.71	15.71	0	+0.00(+0.00%)
Sep 20, 2018		15.71	15.71	15.71	0	+0.00(+0.00%)
Sep 19, 2018	15.71	15.71	15.71	15.71	339	+0.17(+1.10%)
Sep 18, 2018	15.54	15.54	15.54	15.54	436	+0.19(+1.23%)
Sep 17, 2018	15.35	15.35	15.35	15.35	317	+0.08(+0.54%)
Sep 14, 2018	15.27	15.27	15.27	15.27	509	+0.34(+2.25%)
Sep 13, 2018		14.93	14.93	14.93	0	+0.00(+0.00%)
Sep 12, 2018		14.93	14.93	14.93	0	+0.00(+0.00%)
Sep 11, 2018		14.93	14.93	14.93	0	+0.00(+0.00%)
Sep 10, 2018		14.93	14.93	14.93	0	+0.00(+0.00%)
Sep 07, 2018		14.93	14.93	14.93	0	+0.00(+0.00%)
Sep 06, 2018		14.93	14.93	14.93	0	+0.00(+0.00%)
Sep 05, 2018		14.93	14.93	14.93	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.