Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	18.98	19.01	18.88	18.88	11,219	-0.13(-0.68%)
Sep 29, 2022	19.07	19.07	18.91	19.01	5,612	-0.17(-0.89%)
Sep 28, 2022	18.91	19.18	18.91	19.18	17,814	+0.29(+1.53%)
Sep 27, 2022	18.99	19.04	18.84	18.89	16,797	-0.13(-0.68%)
Sep 26, 2022	19.09	19.10	18.98	19.02	7,051	-0.10(-0.52%)
Sep 23, 2022	19.17	19.17	19.04	19.12	2,529	-0.25(-1.27%)
Sep 22, 2022	19.36	19.36	19.30	19.36	1,987	-0.07(-0.38%)
Sep 21, 2022	19.56	19.59	19.44	19.44	3,428	-0.16(-0.80%)
Sep 20, 2022	19.63	19.63	19.59	19.59	1,200	-0.14(-0.70%)
Sep 19, 2022	19.70	19.73	19.70	19.73	1,535	+0.10(+0.50%)
Sep 16, 2022	19.59	19.63	19.59	19.63	1,075	-0.08(-0.41%)
Sep 15, 2022	19.76	19.78	19.69	19.71	4,650	-0.08(-0.42%)
Sep 14, 2022	19.78	19.81	19.76	19.80	10,435	+0.09(+0.47%)
Sep 13, 2022	19.80	19.80	19.70	19.70	562	-0.39(-1.93%)
Sep 12, 2022	20.16	20.17	20.09	20.09	2,566	+0.02(+0.11%)
Sep 09, 2022	19.96	20.07	19.96	20.07	2,794	+0.18(+0.92%)
Sep 08, 2022	19.86	19.90	19.83	19.89	2,904	+0.26(+1.33%)
Sep 07, 2022	19.55	19.64	19.55	19.63	4,035	+0.10(+0.53%)
Sep 06, 2022	19.55	19.55	19.51	19.52	4,550	+0.04(+0.19%)
Sep 02, 2022	19.63	19.63	19.49	19.49	4,106	-0.18(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.