Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.46	17.46	17.44	17.44	388	+0.15(+0.88%)
Sep 28, 2023	17.19	17.32	17.19	17.29	1,092	-0.04(-0.23%)
Sep 27, 2023	17.36	17.36	17.33	17.33	617	+0.11(+0.63%)
Sep 26, 2023	17.21	17.22	17.19	17.22	572	-0.23(-1.33%)
Sep 25, 2023	17.42	17.45	17.39	17.45	659	-0.30(-1.69%)
Sep 22, 2023	17.75	17.75	17.75	17.75	103	+0.31(+1.77%)
Sep 21, 2023	17.49	17.51	17.44	17.44	915	-0.23(-1.29%)
Sep 20, 2023	17.67	17.67	17.67	17.67	219	-0.03(-0.16%)
Sep 19, 2023	17.72	17.72	17.63	17.70	630	-0.04(-0.22%)
Sep 18, 2023	17.79	17.79	17.50	17.74	1,215	-0.05(-0.30%)
Sep 15, 2023	17.79	17.79	17.73	17.79	1,070	-0.08(-0.43%)
Sep 14, 2023	17.79	17.87	17.79	17.87	226	-0.02(-0.09%)
Sep 13, 2023	17.89	17.89	17.88	17.88	142	-0.02(-0.13%)
Sep 12, 2023	17.77	17.91	17.76	17.91	5,469	+0.09(+0.52%)
Sep 11, 2023	17.81	17.81	17.81	17.81	192	-0.13(-0.70%)
Sep 08, 2023	17.94	17.94	17.87	17.94	440	-0.05(-0.26%)
Sep 07, 2023	18.02	18.02	17.99	17.99	302	-0.28(-1.52%)
Sep 06, 2023	18.26	18.26	18.26	18.26	3	-0.02(-0.10%)
Sep 05, 2023	18.30	18.30	18.22	18.28	270	-0.31(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.