Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	84.53	84.53	84.51	84.53	10,682,662	+0.00(+0.00%)
Sep 29, 2022	84.53	84.53	84.52	84.53	6,472,331	+0.02(+0.02%)
Sep 28, 2022	84.50	84.51	84.50	84.51	7,272,342	+0.01(+0.01%)
Sep 27, 2022	84.50	84.50	84.50	84.50	6,362,034	+0.03(+0.03%)
Sep 26, 2022	84.50	84.50	84.48	84.48	8,339,216	-0.02(-0.02%)
Sep 23, 2022	84.49	84.50	84.48	84.50	16,366,076	+0.00(+0.00%)
Sep 22, 2022	84.48	84.50	84.47	84.50	11,897,852	+0.04(+0.04%)
Sep 21, 2022	84.45	84.47	84.45	84.46	4,052,518	+0.02(+0.02%)
Sep 20, 2022	84.46	84.46	84.44	84.44	4,104,833	-0.01(-0.01%)
Sep 19, 2022	84.45	84.46	84.44	84.45	5,589,328	+0.00(+0.00%)
Sep 16, 2022	84.45	84.45	84.44	84.45	3,805,996	+0.00(+0.00%)
Sep 15, 2022	84.43	84.45	84.43	84.45	6,270,927	+0.03(+0.03%)
Sep 14, 2022	84.42	84.42	84.41	84.42	4,580,125	+0.00(+0.00%)
Sep 13, 2022	84.40	84.42	84.40	84.42	6,743,677	+0.02(+0.02%)
Sep 12, 2022	84.41	84.42	84.40	84.40	5,826,626	-0.01(-0.01%)
Sep 09, 2022	84.40	84.41	84.40	84.41	2,064,549	+0.00(+0.00%)
Sep 08, 2022	84.41	84.41	84.39	84.41	4,946,321	+0.02(+0.02%)
Sep 07, 2022	84.38	84.39	84.38	84.39	5,613,866	+0.01(+0.01%)
Sep 06, 2022	84.38	84.38	84.38	84.38	8,658,976	+0.00(+0.00%)
Sep 02, 2022	84.38	84.38	84.37	84.38	6,362,652	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.