Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Commodity -1X ETN Powershares
(NY:
DDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
37.06
37.06
37.06
37.06
3,100
+0.00(+0.00%)
Sep 29, 2010
37.34
37.34
37.06
37.06
1,320
-0.57(-1.51%)
Sep 28, 2010
37.63
37.63
37.63
37.63
100
+0.00(+0.00%)
Sep 24, 2010
37.33
37.63
37.63
37.63
300
-0.40(-1.05%)
Sep 23, 2010
38.03
38.03
38.03
38.03
1,100
+0.47(+1.25%)
Sep 22, 2010
37.51
37.65
37.45
37.56
1,427
-0.06(-0.16%)
Sep 21, 2010
37.58
37.62
36.94
37.62
6,887
+0.45(+1.21%)
Sep 20, 2010
37.17
37.17
37.17
37.17
100
-0.65(-1.72%)
Sep 17, 2010
37.82
38.00
37.82
37.82
264
+0.51(+1.37%)
Sep 15, 2010
37.47
37.47
37.31
37.31
275
-0.65(-1.71%)
Sep 14, 2010
37.96
37.96
37.96
37.96
200
-0.32(-0.83%)
Sep 08, 2010
38.25
38.28
38.28
38.28
600
+0.06(+0.16%)
Sep 07, 2010
38.92
38.92
38.18
38.22
828
-0.95(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.