Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5200	5331	5162	5302	295	+281.66(+5.61%)
Sep 27, 2018	5082	5082	4956	5020	170	-155.66(-3.01%)
Sep 26, 2018	5262	5262	4994	5176	169	-84.26(-1.60%)
Sep 25, 2018	5376	5393	5246	5260	67	-101.74(-1.90%)
Sep 24, 2018	5636	5704	5362	5362	113	-138.00(-2.51%)
Sep 21, 2018	5208	5500	5198	5500	91	+238.00(+4.52%)
Sep 20, 2018	5250	5324	5198	5262	81	-104.00(-1.94%)
Sep 19, 2018	5500	5610	5354	5366	88	-261.42(-4.65%)
Sep 18, 2018	5650	5658	5434	5627	236	-34.58(-0.61%)
Sep 17, 2018	5466	5686	5466	5662	356	+370.00(+6.99%)
Sep 14, 2018	5222	5386	5216	5292	147	-4.46(-0.08%)
Sep 13, 2018	5264	5348	5180	5296	72	-124.84(-2.30%)
Sep 12, 2018	5432	5700	5394	5421	204	-10.70(-0.20%)
Sep 11, 2018	5772	5772	5416	5432	164	-174.66(-3.12%)
Sep 10, 2018	5580	5767	5580	5607	71	-41.14(-0.73%)
Sep 07, 2018	5822	5822	5453	5648	287	+109.30(+1.97%)
Sep 06, 2018	5254	5664	5194	5538	516	+242.50(+4.58%)
Sep 05, 2018	4988	5314	4947	5296	682	+408.00(+8.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.