Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	101.58	101.58	99.60	99.60	2,564	-1.96(-1.93%)
Sep 29, 2021	103.40	103.40	101.56	101.56	4,052	+0.06(+0.06%)
Sep 28, 2021	103.17	103.17	101.49	101.49	4,096	-1.64(-1.59%)
Sep 27, 2021	103.25	103.50	103.14	103.14	1,647	+1.43(+1.40%)
Sep 24, 2021	101.39	101.94	101.39	101.71	2,640	-0.22(-0.21%)
Sep 23, 2021	101.75	102.11	101.75	101.93	1,292	+1.82(+1.82%)
Sep 22, 2021	99.95	100.58	99.95	100.11	2,470	+1.45(+1.47%)
Sep 21, 2021	99.30	99.30	98.66	98.66	1,913	-0.07(-0.07%)
Sep 20, 2021	99.37	99.37	97.92	98.73	3,844	-2.19(-2.17%)
Sep 17, 2021	100.53	100.92	100.46	100.92	7,125	-0.68(-0.67%)
Sep 16, 2021	101.17	101.81	101.17	101.60	1,624	-0.04(-0.04%)
Sep 15, 2021	101.00	101.64	101.00	101.64	1,068	+1.54(+1.54%)
Sep 14, 2021	102.15	102.15	100.10	100.10	3,686	-1.21(-1.20%)
Sep 13, 2021	101.11	101.33	100.10	101.31	42,971	+0.51(+0.50%)
Sep 10, 2021	101.69	101.79	100.80	100.80	1,431	-0.70(-0.69%)
Sep 09, 2021	101.70	102.01	101.46	101.50	2,920	+0.24(+0.23%)
Sep 08, 2021	101.90	101.90	101.03	101.27	44,759	-0.86(-0.84%)
Sep 07, 2021	103.39	103.39	102.12	102.12	1,675	-0.94(-0.91%)
Sep 03, 2021	102.90	103.06	102.90	103.06	574	-0.32(-0.31%)
Sep 02, 2021	103.02	103.65	103.02	103.39	873	+0.52(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.