Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	30.80	31.37	30.62	30.67	309,706	-0.16(-0.52%)
Sep 29, 2022	31.15	31.20	30.45	30.83	186,092	-0.68(-2.16%)
Sep 28, 2022	30.75	31.67	30.63	31.51	161,496	+0.96(+3.14%)
Sep 27, 2022	30.84	31.09	30.33	30.55	154,825	+0.08(+0.26%)
Sep 26, 2022	30.84	31.25	30.42	30.47	261,782	-0.60(-1.93%)
Sep 23, 2022	31.37	31.51	30.66	31.07	172,985	-0.79(-2.48%)
Sep 22, 2022	32.56	32.56	31.75	31.86	262,867	-0.74(-2.27%)
Sep 21, 2022	33.32	33.62	32.59	32.60	156,432	-0.43(-1.30%)
Sep 20, 2022	33.38	33.38	32.86	33.03	88,609	-0.55(-1.64%)
Sep 19, 2022	32.95	33.61	32.95	33.58	665,526	+0.34(+1.02%)
Sep 16, 2022	33.29	33.31	32.91	33.24	115,748	-0.55(-1.63%)
Sep 15, 2022	33.82	34.25	33.64	33.79	57,061	-0.17(-0.50%)
Sep 14, 2022	34.03	34.03	33.60	33.96	164,112	+0.08(+0.24%)
Sep 13, 2022	34.41	34.51	33.77	33.88	98,057	-1.34(-3.80%)
Sep 12, 2022	35.00	35.29	34.98	35.22	90,646	+0.41(+1.19%)
Sep 09, 2022	34.47	34.83	34.44	34.81	119,183	+0.68(+1.99%)
Sep 08, 2022	33.54	34.13	33.44	34.13	86,014	+0.32(+0.95%)
Sep 07, 2022	33.01	33.84	33.01	33.81	101,926	+0.78(+2.36%)
Sep 06, 2022	33.54	33.54	32.89	33.03	102,875	-0.30(-0.90%)
Sep 02, 2022	33.91	34.03	33.21	33.33	95,960	-0.19(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.