Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.11	24.11	24.11	24.11	84	-0.03(-0.14%)
Sep 27, 2019	24.15	24.15	24.15	24.15	117	-0.00(-0.02%)
Sep 26, 2019	24.15	24.15	24.15	24.15	10	+0.32(+1.34%)
Sep 25, 2019	23.81	23.83	23.81	23.83	259	+0.06(+0.26%)
Sep 24, 2019	23.75	23.77	23.75	23.77	394	-0.04(-0.18%)
Sep 23, 2019	23.89	23.94	23.81	23.81	2,157	-0.03(-0.11%)
Sep 20, 2019	23.85	23.88	23.84	23.84	475	+0.08(+0.33%)
Sep 19, 2019	23.76	23.76	23.76	23.76	0	+0.03(+0.14%)
Sep 18, 2019	23.72	23.72	23.72	23.72	0	-0.00(-0.01%)
Sep 17, 2019	23.69	23.72	23.57	23.72	1,301	+0.11(+0.47%)
Sep 16, 2019	23.61	23.61	23.61	23.61	0	+0.11(+0.47%)
Sep 13, 2019	23.50	23.50	23.50	23.50	0	-0.31(-1.32%)
Sep 12, 2019	23.82	23.82	23.82	23.82	0	-0.03(-0.14%)
Sep 11, 2019	23.85	23.85	23.85	23.85	815	+0.07(+0.28%)
Sep 10, 2019	23.79	23.79	23.79	23.79	5	+0.12(+0.50%)
Sep 09, 2019	23.67	23.67	23.67	23.67	14	+0.29(+1.24%)
Sep 06, 2019	23.38	23.38	23.38	23.38	0	+0.20(+0.86%)
Sep 05, 2019	23.18	23.18	23.18	23.18	13	-0.12(-0.52%)
Sep 04, 2019	23.30	23.30	23.30	23.30	24	+0.30(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.