Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	36.15	36.65	35.89	35.91	30,094	-0.29(-0.81%)
Sep 29, 2022	36.69	36.69	35.93	36.20	41,312	-0.85(-2.28%)
Sep 28, 2022	36.29	37.18	36.15	37.05	41,390	+0.98(+2.72%)
Sep 27, 2022	36.52	36.64	35.86	36.07	55,838	+0.00(+0.00%)
Sep 26, 2022	36.64	36.94	36.05	36.07	233,545	-0.72(-1.96%)
Sep 23, 2022	37.22	37.22	36.42	36.79	103,863	-0.84(-2.22%)
Sep 22, 2022	38.28	38.28	37.59	37.62	24,367	-0.69(-1.80%)
Sep 21, 2022	39.14	39.37	38.30	38.31	37,381	-0.59(-1.52%)
Sep 20, 2022	39.28	39.30	38.75	38.91	36,186	-0.66(-1.67%)
Sep 19, 2022	38.94	39.57	38.94	39.57	35,794	+0.26(+0.66%)
Sep 16, 2022	39.38	39.42	39.03	39.31	19,789	-0.55(-1.38%)
Sep 15, 2022	40.08	40.45	39.80	39.86	22,297	-0.43(-1.06%)
Sep 14, 2022	40.10	40.37	39.98	40.29	34,744	+0.08(+0.19%)
Sep 13, 2022	40.83	40.96	40.11	40.21	23,333	-1.55(-3.71%)
Sep 12, 2022	41.60	41.85	41.57	41.76	26,630	+0.39(+0.94%)
Sep 09, 2022	41.00	41.46	41.00	41.37	30,598	+0.70(+1.71%)
Sep 08, 2022	40.08	40.67	39.99	40.67	20,725	+0.39(+0.96%)
Sep 07, 2022	39.33	40.32	39.33	40.29	16,769	+0.83(+2.11%)
Sep 06, 2022	39.75	39.75	39.27	39.45	45,528	-0.18(-0.46%)
Sep 02, 2022	40.27	40.46	39.58	39.64	25,129	-0.25(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.