Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	34.78	35.04	34.54	34.57	75,779	-0.38(-1.08%)
Sep 29, 2022	34.67	35.06	34.63	34.95	380,901	-0.63(-1.76%)
Sep 28, 2022	34.89	35.85	34.89	35.57	25,612	+0.74(+2.11%)
Sep 27, 2022	35.32	35.33	34.56	34.84	43,314	-0.06(-0.18%)
Sep 26, 2022	35.39	35.45	34.74	34.90	62,195	-0.56(-1.59%)
Sep 23, 2022	35.83	35.83	35.05	35.46	45,069	-0.92(-2.52%)
Sep 22, 2022	36.80	36.80	36.32	36.38	46,212	-0.37(-1.01%)
Sep 21, 2022	37.69	37.70	36.74	36.75	25,770	-0.75(-2.00%)
Sep 20, 2022	37.80	37.80	37.26	37.50	27,221	-0.72(-1.88%)
Sep 19, 2022	37.43	38.23	37.43	38.22	41,242	+0.40(+1.06%)
Sep 16, 2022	37.63	37.84	37.54	37.82	6,294	-0.46(-1.21%)
Sep 15, 2022	38.02	38.58	38.02	38.28	11,981	+0.26(+0.67%)
Sep 14, 2022	37.91	38.15	37.85	38.02	1,884	-0.29(-0.76%)
Sep 13, 2022	38.92	38.92	38.24	38.31	1,815	-1.62(-4.05%)
Sep 12, 2022	40.06	40.15	39.77	39.93	12,236	+0.35(+0.89%)
Sep 09, 2022	39.29	39.68	39.29	39.58	7,030	+0.55(+1.41%)
Sep 08, 2022	38.80	39.04	38.69	39.03	4,753	+0.45(+1.16%)
Sep 07, 2022	38.01	38.63	38.01	38.58	4,589	+0.63(+1.66%)
Sep 06, 2022	37.98	38.13	37.83	37.95	5,158	-0.38(-0.98%)
Sep 02, 2022	39.17	39.27	38.23	38.33	11,816	-0.19(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.