Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	40.15	40.19	39.83	39.89	10,737	-0.30(-0.74%)
Sep 28, 2023	39.87	40.30	39.87	40.19	5,973	+0.33(+0.83%)
Sep 27, 2023	39.88	39.94	39.65	39.86	16,511	+0.11(+0.29%)
Sep 26, 2023	39.73	39.75	39.64	39.75	2,395	-0.54(-1.33%)
Sep 25, 2023	40.08	40.28	40.15	40.28	20,650	+0.34(+0.85%)
Sep 22, 2023	40.27	40.27	39.94	39.94	2,016	-0.31(-0.78%)
Sep 21, 2023	40.43	40.43	40.26	40.26	2,401	-0.34(-0.85%)
Sep 20, 2023	41.14	41.17	40.60	40.60	28,430	-0.22(-0.53%)
Sep 19, 2023	40.78	40.82	40.53	40.82	4,391	-0.01(-0.02%)
Sep 18, 2023	40.85	40.86	40.71	40.83	2,447	-0.02(-0.05%)
Sep 15, 2023	40.88	40.88	40.84	40.84	1,105	-0.33(-0.81%)
Sep 14, 2023	40.87	41.18	40.87	41.18	7,589	+0.58(+1.42%)
Sep 13, 2023	40.96	40.96	40.53	40.60	12,162	-0.24(-0.58%)
Sep 12, 2023	40.43	40.99	40.43	40.84	129,189	+0.50(+1.25%)
Sep 11, 2023	40.52	40.69	40.27	40.34	10,091	+0.07(+0.16%)
Sep 08, 2023	39.99	40.36	39.99	40.27	18,355	+0.27(+0.67%)
Sep 07, 2023	39.98	40.09	39.97	40.00	2,854	-0.14(-0.35%)
Sep 06, 2023	40.25	40.25	39.89	40.14	21,930	-0.14(-0.36%)
Sep 05, 2023	40.58	40.73	40.29	40.29	4,724	-0.28(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.