Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	35.14	35.25	34.18	34.38	830,817	-0.53(-1.52%)
Sep 29, 2021	34.84	35.08	34.59	34.92	449,077	+0.15(+0.44%)
Sep 28, 2021	34.48	35.05	34.41	34.76	984,765	+0.14(+0.41%)
Sep 27, 2021	33.76	34.73	33.76	34.62	545,299	+0.78(+2.30%)
Sep 24, 2021	33.65	33.95	33.25	33.84	563,966	+0.19(+0.56%)
Sep 23, 2021	33.88	34.29	33.66	33.65	486,939	-0.08(-0.23%)
Sep 22, 2021	33.29	34.11	33.02	33.73	470,436	+0.66(+1.98%)
Sep 21, 2021	33.43	33.44	32.95	33.07	1,093,834	-0.03(-0.09%)
Sep 20, 2021	32.57	33.19	32.29	33.10	995,174	-0.19(-0.57%)
Sep 17, 2021	33.55	33.72	32.96	33.29	2,594,770	-0.01(-0.03%)
Sep 16, 2021	32.97	33.55	32.77	33.30	666,481	+0.36(+1.10%)
Sep 15, 2021	32.40	33.06	31.96	32.94	831,140	+0.35(+1.08%)
Sep 14, 2021	33.50	33.54	32.37	32.59	1,001,885	-0.90(-2.70%)
Sep 13, 2021	33.14	33.50	32.75	33.49	539,790	+0.67(+2.03%)
Sep 10, 2021	33.40	33.40	32.75	32.82	734,963	-0.43(-1.29%)
Sep 09, 2021	33.22	34.03	33.17	33.25	688,494	-0.16(-0.48%)
Sep 08, 2021	33.37	33.57	32.82	33.41	634,702	-0.12(-0.37%)
Sep 07, 2021	33.50	33.66	33.19	33.54	785,203	-0.20(-0.59%)
Sep 03, 2021	33.48	34.02	33.44	33.74	624,744	+0.07(+0.20%)
Sep 02, 2021	33.36	33.92	33.17	33.67	487,375	+0.39(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.