Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.25	13.40	13.23	13.26	2,077,729	+0.04(+0.28%)
Sep 28, 2006	13.37	13.42	13.21	13.22	2,218,534	+0.18(+1.41%)
Sep 27, 2006	13.05	13.15	12.99	13.04	1,266,480	-0.04(-0.28%)
Sep 26, 2006	12.90	13.17	12.84	13.07	1,222,597	+0.18(+1.38%)
Sep 25, 2006	12.57	12.90	12.53	12.90	1,646,157	+0.36(+2.86%)
Sep 22, 2006	12.79	12.79	12.39	12.54	1,167,268	-0.25(-1.97%)
Sep 21, 2006	13.02	13.04	12.75	12.79	930,303	-0.20(-1.51%)
Sep 20, 2006	12.89	13.00	12.84	12.99	873,447	+0.16(+1.27%)
Sep 19, 2006	13.04	13.07	12.69	12.82	1,600,748	-0.21(-1.59%)
Sep 18, 2006	13.11	13.16	12.97	13.03	1,318,757	-0.04(-0.34%)
Sep 15, 2006	13.22	13.28	13.07	13.07	898,250	-0.13(-0.95%)
Sep 14, 2006	13.21	13.27	13.10	13.20	950,146	-0.05(-0.36%)
Sep 13, 2006	13.18	13.32	13.17	13.25	852,460	+0.04(+0.30%)
Sep 12, 2006	13.10	13.30	12.99	13.21	729,590	+0.13(+0.98%)
Sep 11, 2006	13.37	13.37	13.02	13.08	1,342,797	-0.30(-2.25%)
Sep 08, 2006	13.35	13.45	13.28	13.38	749,051	+0.05(+0.39%)
Sep 07, 2006	13.37	13.47	13.24	13.33	1,378,666	-0.07(-0.49%)
Sep 06, 2006	13.49	13.52	13.37	13.39	1,064,240	-0.16(-1.16%)
Sep 05, 2006	13.43	13.57	13.36	13.55	489,573	+0.12(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.