Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	34.09	34.33	33.96	34.11	1,157,950	+0.13(+0.40%)
Sep 28, 2017	34.16	34.29	33.92	33.97	1,480,245	-0.26(-0.77%)
Sep 27, 2017		34.32	33.97	34.23	2,201,166	+0.18(+0.53%)
Sep 26, 2017	34.13	34.32	33.99	34.06	1,797,081	-0.02(-0.06%)
Sep 25, 2017	33.92	34.23	33.84	34.07	2,944,719	+0.20(+0.60%)
Sep 22, 2017	33.78	34.01	33.73	33.87	1,390,345	+0.15(+0.45%)
Sep 21, 2017	33.35	33.79	33.10	33.72	1,713,457	+0.40(+1.21%)
Sep 20, 2017	33.10	33.52	33.10	33.31	1,673,956	+0.22(+0.66%)
Sep 19, 2017	33.00	33.27	32.78	33.10	1,631,324	+0.03(+0.08%)
Sep 18, 2017	33.24	33.26	32.93	33.07	2,320,849	-0.10(-0.29%)
Sep 15, 2017	32.57	33.21	32.46	33.17	4,054,357	+0.57(+1.76%)
Sep 14, 2017	31.67	32.80	31.38	32.59	5,420,814	+1.18(+3.76%)
Sep 13, 2017	31.42	31.50	31.07	31.41	2,145,096	-0.03(-0.08%)
Sep 12, 2017	31.35	31.45	31.10	31.44	1,784,926	+0.22(+0.70%)
Sep 11, 2017	31.34	31.35	31.12	31.22	1,635,379	+0.15(+0.49%)
Sep 08, 2017	30.96	31.14	30.82	31.07	1,575,404	+0.08(+0.25%)
Sep 07, 2017	31.07	31.27	30.86	30.99	1,405,201	+0.04(+0.14%)
Sep 06, 2017	30.86	31.23	30.75	30.94	1,566,168	+0.20(+0.64%)
Sep 05, 2017	31.32	31.32	30.45	30.75	2,691,009	-0.63(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.