Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	45.07	45.21	44.74	45.06	3,131,408	-0.08(-0.18%)
Sep 28, 2006	44.70	45.21	44.70	45.13	2,521,723	+0.57(+1.27%)
Sep 27, 2006	44.89	44.99	44.47	44.57	4,687,437	-0.30(-0.67%)
Sep 26, 2006	44.53	44.97	44.47	44.87	4,603,899	+0.47(+1.07%)
Sep 25, 2006	43.67	44.57	43.62	44.39	4,846,297	+0.82(+1.88%)
Sep 22, 2006	43.72	43.73	43.47	43.58	1,934,871	+0.01(+0.03%)
Sep 21, 2006	43.60	43.74	43.46	43.56	3,357,656	-0.12(-0.28%)
Sep 20, 2006	43.24	43.74	43.02	43.68	2,807,282	+0.58(+1.35%)
Sep 19, 2006	43.70	43.70	42.97	43.10	4,761,507	-0.45(-1.02%)
Sep 18, 2006	43.58	43.68	42.63	43.55	4,791,163	+0.37(+0.85%)
Sep 15, 2006	43.09	43.45	42.97	43.18	3,657,974	+0.09(+0.22%)
Sep 14, 2006	43.01	43.09	42.77	43.09	2,030,800	+0.09(+0.22%)
Sep 13, 2006	42.88	43.08	42.63	42.99	2,372,330	+0.14(+0.34%)
Sep 12, 2006	42.73	43.03	42.60	42.85	2,505,155	+0.22(+0.52%)
Sep 11, 2006	42.38	42.65	42.30	42.63	2,379,709	+0.21(+0.49%)
Sep 08, 2006	41.73	42.45	41.56	42.42	3,122,498	+0.87(+2.09%)
Sep 07, 2006	41.50	41.77	41.44	41.55	1,464,554	-0.11(-0.28%)
Sep 06, 2006	41.49	42.00	41.46	41.66	2,233,518	-0.22(-0.53%)
Sep 05, 2006	42.11	42.30	41.85	41.89	2,121,299	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.