Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	40.20	40.35	39.95	40.03	4,293,246	-0.41(-1.02%)
Sep 27, 2013	40.57	40.74	40.36	40.44	3,311,322	-0.22(-0.55%)
Sep 26, 2013	40.80	41.11	40.59	40.66	2,944,747	-0.21(-0.50%)
Sep 25, 2013	40.99	41.27	40.85	40.87	3,929,731	-0.11(-0.27%)
Sep 24, 2013	41.22	41.36	40.95	40.98	3,272,906	-0.32(-0.79%)
Sep 23, 2013	41.00	41.56	40.86	41.30	5,781,974	+0.13(+0.31%)
Sep 20, 2013	41.82	41.93	41.14	41.18	6,464,835	-0.49(-1.18%)
Sep 19, 2013	41.18	41.81	41.15	41.67	5,325,740	+0.63(+1.54%)
Sep 18, 2013	40.56	41.10	40.37	41.03	4,753,598	+0.50(+1.23%)
Sep 17, 2013	40.21	40.74	40.17	40.53	3,180,645	+0.54(+1.35%)
Sep 16, 2013	40.05	40.21	39.64	40.00	2,243,849	+0.36(+0.90%)
Sep 13, 2013	39.95	40.00	39.60	39.64	2,294,949	-0.05(-0.12%)
Sep 12, 2013	40.07	40.16	39.65	39.69	3,292,174	+0.01(+0.02%)
Sep 11, 2013	39.11	39.74	39.09	39.68	3,991,142	+0.53(+1.36%)
Sep 10, 2013	39.25	39.35	38.76	39.15	4,290,098	+0.21(+0.53%)
Sep 09, 2013	38.36	38.98	38.36	38.94	3,127,379	+0.62(+1.61%)
Sep 06, 2013	38.52	38.63	37.87	38.32	3,713,746	-0.06(-0.17%)
Sep 05, 2013	38.24	38.52	38.19	38.39	3,213,554	+0.19(+0.50%)
Sep 04, 2013	38.34	38.56	38.09	38.20	3,698,124	-0.17(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.