Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
22.07
22.98
22.07
22.33
89,003
+0.46(+2.09%)
Sep 29, 2020
21.89
22.05
21.54
21.87
71,718
+0.09(+0.43%)
Sep 28, 2020
21.04
21.88
21.04
21.78
83,536
+1.00(+4.80%)
Sep 25, 2020
20.60
21.04
20.60
20.78
49,315
+0.07(+0.32%)
Sep 24, 2020
20.10
20.84
20.02
20.72
71,357
+0.56(+2.78%)
Sep 23, 2020
20.19
20.58
20.13
20.16
72,071
-0.13(-0.64%)
Sep 22, 2020
20.52
20.61
20.15
20.29
140,650
-0.10(-0.50%)
Sep 21, 2020
20.41
20.53
20.12
20.39
75,482
-0.41(-1.97%)
Sep 18, 2020
20.67
20.89
20.11
20.80
229,102
+0.31(+1.50%)
Sep 17, 2020
20.55
20.85
20.45
20.49
29,683
-0.35(-1.66%)
Sep 16, 2020
20.62
20.93
20.58
20.84
44,576
+0.37(+1.82%)
Sep 15, 2020
20.74
20.85
20.41
20.46
65,463
-0.10(-0.50%)
Sep 14, 2020
20.15
20.63
20.15
20.57
42,921
+0.40(+1.99%)
Sep 11, 2020
20.05
20.31
19.90
20.17
54,890
+0.26(+1.31%)
Sep 10, 2020
20.08
20.20
19.78
19.91
66,243
-0.14(-0.70%)
Sep 09, 2020
20.08
20.32
19.81
20.05
42,072
+0.11(+0.56%)
Sep 08, 2020
20.22
20.22
19.77
19.93
51,626
-0.50(-2.46%)
Sep 04, 2020
21.05
21.05
20.39
20.44
53,389
-0.32(-1.53%)
Sep 03, 2020
21.37
21.37
20.56
20.75
47,646
-0.66(-3.09%)
Sep 02, 2020
21.11
21.49
21.05
21.42
46,731
+0.34(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.