Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	58.39	58.63	56.87	57.26	3,915,256	-0.94(-1.61%)
Sep 29, 2016	58.48	58.52	57.77	58.19	2,156,106	-0.49(-0.83%)
Sep 28, 2016	59.25	59.34	58.38	58.68	2,260,555	-0.52(-0.87%)
Sep 27, 2016	60.18	60.48	59.10	59.20	2,208,788	-0.62(-1.03%)
Sep 26, 2016	59.85	60.06	59.55	59.81	2,007,008	-0.02(-0.03%)
Sep 23, 2016	59.77	60.09	59.50	59.83	1,629,628	-0.13(-0.22%)
Sep 22, 2016	59.58	60.07	59.50	59.96	2,535,604	+0.60(+1.01%)
Sep 21, 2016	58.14	59.38	58.06	59.36	2,661,128	+1.16(+1.99%)
Sep 20, 2016	58.27	58.42	58.06	58.20	3,233,085	+0.11(+0.18%)
Sep 19, 2016	57.26	58.13	57.26	58.09	2,308,263	+0.83(+1.45%)
Sep 16, 2016	56.58	57.31	56.42	57.26	3,811,044	+0.57(+1.01%)
Sep 15, 2016	56.39	56.82	56.11	56.69	1,855,376	+0.33(+0.58%)
Sep 14, 2016	56.23	56.75	55.97	56.37	2,663,645	+0.68(+1.23%)
Sep 13, 2016	56.63	56.64	55.58	55.68	2,181,083	-0.93(-1.64%)
Sep 12, 2016	55.51	56.75	55.51	56.61	3,283,499	+1.14(+2.06%)
Sep 09, 2016	56.94	57.21	55.45	55.47	4,343,790	-2.22(-3.85%)
Sep 08, 2016	57.64	57.99	57.38	57.69	1,952,697	-0.11(-0.18%)
Sep 07, 2016	57.94	58.01	57.54	57.80	1,540,413	-0.21(-0.35%)
Sep 06, 2016	57.47	58.13	57.45	58.00	1,526,628	+0.55(+0.97%)
Sep 02, 2016	56.94	57.45	57.45	57.45	2,138,270	+0.51(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.